Microsoft - Prix De L'Action

Prix De L'Action
414.97
Variation Quotidienne
2.72 0.66%
Mensuellement
-3.08%
Annuel
33.81%
Q2 Prévisions
385.10
Prix Chg Journée An Date
4iG Nyrt 805.00 0 0% 16.33% 2024-05-10
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Beijing Kingsoft Office Software 291.55 -5.30 -1.79% -30.55% 2024-05-10
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 34.52% 2024-05-10
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Bittium Oyj 6.28 -0.10 -1.57% 46.73% 2024-05-10
Dayforce 60.70 1.54 2.60% 5.49% 2024-05-10
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Electronic Arts EA 127.15 0.18 0.14% 1.46% 2024-05-10
eBay 51.03 0.69 1.37% 11.47% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
FDM 386.00 16.00 4.32% -39.69% 2024-05-10
First Derivatives 1,338.00 14.00 1.06% -24.15% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Glintt Global Intelligent Technologies 0.44 0.01 2.33% 67.94% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
MongoDB 353.47 -1.22 -0.34% 33.84% 2024-05-10
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Novabase 6.65 0.05 0.76% 41.49% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
SAP 190.23 -1.53 -0.80% 42.29% 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 2024-05-10
Snap 16.01 -0.54 -3.26% 82.97% 2024-05-10
Sony 75.40 -2.04 -2.63% -19.11% 2024-05-10
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Teradata 33.02 0.14 0.43% -25.24% 2024-05-10
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
WithSecure Oyj 1.05 0.01 0.77% -28.81% 2024-05-10
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US30 39513 125.09 0.32% 18.62% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10